Ekinops Stock Quote EKI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Ekinops (EKI) Quote

Ekinops (EKI)

3.35

0.005

(0.15%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.35

Bid

3.35

Ask

3.365

Volume

4,392

3.345 Day's Range 3.365

3.10 52 Week Range 8.54

Market Cap

Previous Close

3.345

Open

3.345

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,353

Shares Outstanding

26,795,049

Dividend Yield

-

PE Ratio

24.74

Earnings Per Share (EPS)

0.14

Revenue

129.1M

Net Profit

3.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.ekinops.com

Headquarters

Saint-brieuc, Cotes-d'armor, Fra

Founded

1970

Ekinops is listed in the Business Services sector of the Euronext with ticker EKI. The last closing price for Ekinops was 3.35 €. Over the last year, Ekinops shares have traded in a share price range of 3.10 € to 8.54 €.

Ekinops currently has 26,795,049 shares outstanding. The market capitalization of Ekinops is 89.76 € million. Ekinops has a price to earnings ratio (PE ratio) of 24.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-4.5584045584	3.51	3.54	3.345	13335	3.47326667	DE
4	-0.45	-11.8421052632	3.8	3.86	3.345	26059	3.63245206	DE
12	-1.13	-25.2232142857	4.48	4.6	3.1	33353	3.88059453	DE
26	-0.61	-15.404040404	3.96	5.94	3.1	31061	4.42591487	DE
52	-5.19	-60.7728337237	8.54	8.54	3.1	27434	5.45187484	DE
156	-3.55	-51.4492753623	6.9	9.41	3.1	30681	6.79368654	DE
260	-1.145	-25.4727474972	4.495	9.41	3	45265	6.13082537	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

ElectricMountain53

ElectricMountain53 7 minutes ago

Why don't you just block her then? Easy no??

mr_sano

mr_sano 10 minutes ago

Yavol heir Komandant!

DreamyMarauder100

DreamyMarauder100 11 minutes ago

*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"

starboy

starboy 15 minutes ago

Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56

Dj56

Dj56 16 minutes ago

For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?

Dyno89

Dyno89 19 minutes ago

Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.

RVNCfan

RVNCfan 19 minutes ago

https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett

Mr.Nurse

Mr.Nurse 22 minutes ago

when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off

Bob Mullet

Bob Mullet 30 minutes ago

I know. Hilarious. 5$ ffs.

More like 0.0001c and 2c

Ray_137

Ray_137 31 minutes ago

LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish

Kam8

Kam8 38 minutes ago

My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?

john1311

john1311 39 minutes ago

Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo

sylvia07

sylvia07 47 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 48 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 49 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 52 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 52 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 53 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 57 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 58 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 60 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 1 hour ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 1 hour ago

Only one week left until Q1.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions